TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 04:35:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2545 | $0.2408 | $7.72万 | $2.16亿 | -4.24% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 124 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $170.27万 | $13.80亿 | 1.12% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.59万 | $786.23万 | -4.30% |
| 662 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.72% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $8,994.57万 | $788.35亿 | -0.10% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.01万 | $2,729.42万 | -4.13% |
| 218 |
MUUBMUUB
|
$21.15 | $25.70 | $21.15 | $74.32万 | — | -15.47% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.25亿 | 2.55% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 640 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.94% |
| 612 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.48% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 565 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $15.18万 | $690.30万 | -7.47% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 632 |
STXBSTXB
|
$589.28 | $666.91 | $589.28 | $9.56万 | — | -9.63% |
相关站点
共 40 个
USD1 _币种排行
Avalanche _比特币行情
Litecoin _比特币
Lisk _数字货币市值
Hyperliquid _BTC行情
Uniswap _数字货币市值
DRAMB _比特币
RedStone _比特币
SOXLB _比特币行情
Tether Gold _数字货币市值
Dogecoin _数字货币市值
Pendle _加密货币行情
CRCLB _币种排行
SOXLB _比特币
Quant _以太坊ETH价格
Solana _比特币
Pendle _币种排行
Celo _加密货币行情
RedStone _数字货币市值
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _加密货币行情
DRAMB _比特币
Gram _币种排行
RWUSD _数字货币市值
Celestia _币种排行
Sophon _BTC行情
TQQQB _加密货币行情
INTCB _BTC行情
Lisk _BTC行情
Gitcoin _比特币
Mitosis _比特币
AMDB _以太坊ETH价格
Gitcoin _币种排行
QQQB _BTC行情
INTWB _比特币
Uniswap _数字货币市值
KORUB _币种排行
KORUB _币种排行
Polkadot _数字货币市值