Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 03:50:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -2.40% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13938 | $0.14281 | $0.13862 | $181.99万 | $13.80亿 | -0.61% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.04万 | $756.41万 | -4.67% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.37万 | $665.04万 | -3.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2435 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.48% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.43万 | $2,523.36万 | -6.54% |
| 182 |
MUUBMUUB
|
$14.17 | $19.55 | $12.55 | $121.61万 | — | -27.52% |
| 303 |
AWEAWE Network
|
$0.06161 | $0.06852 | $0.06015 | $55.75万 | $1.21亿 | -7.33% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 671 |
AEVOAevo
|
$0.01934 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.81% |
| 623 |
BANDBand Protocol
|
$0.1823 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.25% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 596 |
MEMagic Eden
|
$0.04736 | $0.05224 | $0.04575 | $15.88万 | $618.83万 | -7.48% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -5.20% |
| 8 |
BNB币安币
|
$693.79 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.96% |
| 493 |
STXBSTXB
|
$479.64 | $563.71 | $461.13 | $26.37万 | — | -14.91% |
相关站点
共 40 个
Avalanche _比特币行情
Pendle _数字货币市值
United Stables _比特币
SNXXB _比特币行情
BEB _BTC行情
大零币 _比特币
比特币 _比特币行情
SOXSB _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币
Tezos _比特币
USD1 _比特币
Hedera _以太坊ETH价格
达世币 _币种排行
FOGO _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
MarsCoin _比特币
Artificial _加密货币行情
Artificial _BTC行情
比特币
Quant _BTC行情
Solana _加密货币行情
达世币 _数字货币市值
Hyperliquid _币种排行
United Stables _比特币
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Polkadot _数字货币市值
United Stables _以太坊ETH价格
THORChain _比特币行情
Initia _数字货币市值
恒星币 _加密货币行情
FOGO _币种排行
Worldcoin _以太坊ETH价格
比特币 _币种排行
Zama _BTC行情
Celo _数字货币市值