TQQQB
TQQQB · 美元计价
$60.8
-0.85%
≈ ￥401.28
(-$0.52)
更新于 2026-11-04 03:10:02
24H 最高$61.49
24H 最低$58.95
今日开盘$61.32
24H 成交量$384.35万
流通市值—
24H 涨跌额(-$0.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2448 | $0.2357 | $8.22万 | $2.17亿 | -1.27% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.49万 | $2,804.68万 | 3.10% |
| 263 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $53.34万 | — | 1.28% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.54% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.48% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 544 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.20万 | — | 0.66% |
相关站点
共 40 个
Cosmos Hub _币种排行
Holo _BTC行情
比特现金 _BTC行情
以太坊 _BTC行情
USDC _数字货币市值
Pepe _币种排行
Huma Finance _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币行情
Avalanche _币种排行
Worldcoin _BTC行情
MarsCoin _比特币行情
Solana _加密货币行情
艾达币 _BTC行情
Official Trump _比特币
Haedal _数字货币市值
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _比特币行情
Initia _比特币行情
以太坊 _BTC行情
NFPrompt _币种排行
Caldera _比特币
Gitcoin _加密货币行情
BEB _以太坊ETH价格
SNXXB _币种排行
Ondo _比特币
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _币种排行
大零币 _以太坊ETH价格
USD1 _比特币
Gram _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格