Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.93万 | — | -15.78% |
| 268 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06328 | $55.17万 | $1.25亿 | 0.49% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.03% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -2.05% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 511 |
MEMagic Eden
|
$0.05058 | $0.05446 | $0.0496 | $19.60万 | $690.30万 | -7.12% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 579 |
STXBSTXB
|
$591.49 | $665.58 | $587.14 | $13.96万 | — | -10.97% |
相关站点
共 40 个
XRP _比特币
Plasma _币种排行
TONToken _比特币
Aster _数字货币市值
MRVLB _币种排行
Stellar _比特币
MUB _以太坊ETH价格
Holo _比特币
Aave _比特币行情
TQQQB _加密货币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币
BNCB _比特币行情
Ethereum _币种排行
Zcash _比特币
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
Pendle _BTC行情
SNXXB _比特币
TSLAB _比特币行情
SOXLB _数字货币市值
Gitcoin _加密货币行情
United Stables _加密货币行情
Initia _BTC行情
CRWVB _比特币行情
INTCB _以太坊ETH价格
NBISB _加密货币行情
BFUSD _比特币行情
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Zcash _比特币
Huma Finance _币种排行
ZAMA _比特币行情
Origin _比特币行情
ZAMA _比特币行情
Hedera _BTC行情
Gram _数字货币市值
Origin _加密货币行情