WAX
WAXP · 美元计价
$0.00354
-5.09%
≈ ￥0.023364
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.00373
24H 最低$0.00352
今日开盘$0.00373
24H 成交量$11.33万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2101 | $0.2178 | $0.2098 | $10.28万 | $2.17亿 | -3.45% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 105 |
JSTJUST
|
$0.14556 | $0.14653 | $0.14364 | $203.57万 | $14.21亿 | 0.56% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0442 | $48.64万 | $680.46万 | -5.32% |
| 432 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.27万 | $673.90万 | -3.63% |
| 7 |
XRPXRP (瑞波币)
|
$0.991 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.07% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
MEMEMemecoin
|
$0.000353 | $0.000384 | $0.000351 | $47.27万 | $2,440.10万 | -7.59% |
| 278 |
MUUBMUUB
|
$16.6 | $18.00 | $15.94 | $42.86万 | — | -7.52% |
| 501 |
AWEAWE Network
|
$0.05952 | $0.06144 | $0.05906 | $14.78万 | $1.19亿 | -2.94% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 602 |
AEVOAevo
|
$0.01703 | $0.01842 | $0.01697 | $5.44万 | $1,690.95万 | -7.30% |
| 568 |
BANDBand Protocol
|
$0.1545 | $0.1722 | $0.1534 | $9.25万 | $3,122.18万 | -10.12% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 348 |
MEMagic Eden
|
$0.03927 | $0.04267 | $0.03901 | $31.38万 | $558.69万 | -7.73% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 431 |
XAIXai Games
|
$0.00582 | $0.00632 | $0.00574 | $21.38万 | $709.50万 | -6.43% |
| 8 |
BNB币安币
|
$606.3 | $642.98 | $603.00 | $1.01亿 | $830.47亿 | -5.54% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |