DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 11:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14091 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.44% |
| 293 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.87% |
| 656 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.01% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,162.52万 | $788.35亿 | -0.53% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 243 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.54万 | $1.25亿 | 4.44% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.23% |
| 635 |
BANDBand Protocol
|
$0.1858 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.98% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 507 |
MEMagic Eden
|
$0.04994 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.75% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 9 |
BNBBNB
|
$697.47 | $716.00 | $693.77 | $7,934.71万 | $920.29亿 | -2.17% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
相关站点
共 40 个
First Digital _BTC行情
INTWB _BTC行情
Gram _币种排行
Caldera _币种排行
Hedera _加密货币行情
Ondo _数字货币市值
Origin _加密货币行情
PAX Gold _数字货币市值
Celestia _比特币行情
Bitcoin _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值
RedStone _BTC行情
Injective _币种排行
EUR _数字货币市值
Sui _数字货币市值
DRAMB _币种排行
Artificial _比特币行情
Zcash _比特币行情
Ondo _比特币
Injective _比特币行情
Holo _BTC行情
DRAMB _BTC行情
Bitcoin _币种排行
AAPLB _比特币
RedStone _比特币行情
United Stables _加密货币行情
MARSCOIN _比特币
Aave _比特币
Origin _BTC行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
Initia _币种排行
BFUSD _比特币
GOOGLB _币种排行
MUB _数字货币市值
Near Protocol _BTC行情
MRVLB _数字货币市值
AAPLB _数字货币市值
QQQB _比特币行情